HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,131.50
Day range
$5,135.00 - $5,147.00
Volume
33.73K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.02M
Settlement price
$5,131.50
Market news
Futures chain
- ESM24Jun 2024$5,143.50+$12.000.23%
- ESU24Sep 2024$5,202.75+$13.500.26%
- ESZ24Dec 2024$5,244.75-$0.750.014%
- ESH25Mar 2025$5,270.00-$31.000.58%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$103.001.89%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%